| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:20 PM | 99.970 | 0 |
| 2024-07-16 | 8:34:20 PM | 99.950 | 0 |
| 2024-07-16 | 7:34:49 PM | 99.950 | 0 |
| 2024-07-16 | 6:34:30 PM | 99.950 | 0 |
| 2024-07-16 | 4:34:16 PM | 99.950 | 0 |
| 2024-07-16 | 3:34:25 PM | 99.930 | 0 |
| 2024-07-16 | 2:34:28 PM | 99.930 | 0 |
| 2024-07-16 | 1:34:23 PM | 99.930 | 0 |
| 2024-07-16 | 12:34:14 PM | 99.930 | 0 |
| 2024-07-16 | 11:34:26 AM | 99.930 | 0 |
| 2024-07-16 | 10:34:16 AM | 99.920 | 0 |
| 2024-07-16 | 9:34:23 AM | 99.920 | 0 |
| 2024-07-15 | 9:34:17 PM | 99.950 | 0 |