| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 14:04:39 | 65,920 | 0 |
| 07.08.2024 | 13:18:03 | 66,050 | 0 |
| 07.08.2024 | 12:31:11 | 65,990 | 0 |
| 07.08.2024 | 11:35:26 | 66,000 | 0 |
| 07.08.2024 | 10:43:15 | 65,950 | 0 |
| 07.08.2024 | 09:48:51 | 66,040 | 0 |
| 07.08.2024 | 09:30:29 | 65,940 | 0 |
| 06.08.2024 | 19:34:47 | 65,920 | 0 |
| 06.08.2024 | 19:22:25 | 65,860 | 0 |
| 06.08.2024 | 18:32:49 | 65,770 | 0 |
| 06.08.2024 | 17:39:46 | 65,900 | 0 |
| 06.08.2024 | 16:44:10 | 65,850 | 0 |
| 06.08.2024 | 15:49:16 | 65,480 | 0 |