| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:33:54 | 66.720 | 0 |
| 12/07/2024 | 19:21:21 | 66.670 | 0 |
| 12/07/2024 | 18:28:53 | 66.450 | 0 |
| 12/07/2024 | 17:30:05 | 66.890 | 0 |
| 12/07/2024 | 16:40:05 | 66.790 | 0 |
| 12/07/2024 | 15:45:17 | 66.650 | 0 |
| 12/07/2024 | 14:56:14 | 66.990 | 0 |
| 12/07/2024 | 14:10:04 | 66.970 | 0 |
| 12/07/2024 | 13:22:27 | 66.950 | 0 |
| 12/07/2024 | 12:51:03 | 67.040 | 0 |
| 12/07/2024 | 12:32:17 | 67.020 | 0 |
| 12/07/2024 | 11:46:44 | 66.950 | 0 |
| 12/07/2024 | 10:58:37 | 66.850 | 0 |