| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:37:26 PM | 68.900 | 0 |
| 2024-09-05 | 12:36:06 PM | 68.900 | 0 |
| 2024-09-05 | 11:36:57 AM | 68.900 | 0 |
| 2024-09-05 | 10:39:48 AM | 68.960 | 0 |
| 2024-09-05 | 9:49:32 AM | 68.950 | 0 |
| 2024-09-04 | 7:35:16 PM | 68.890 | 0 |
| 2024-09-04 | 7:13:51 PM | 68.890 | 0 |
| 2024-09-04 | 6:24:27 PM | 68.810 | 0 |
| 2024-09-04 | 5:32:44 PM | 68.650 | 0 |
| 2024-09-04 | 5:02:41 PM | 68.770 | 0 |
| 2024-09-04 | 4:34:37 PM | 68.590 | 0 |
| 2024-09-04 | 3:54:09 PM | 68.680 | 0 |
| 2024-09-04 | 3:30:52 PM | 68.700 | 0 |