| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:39 PM | 265.630 | 0 |
| 2024-11-15 | 6:38:38 PM | 265.540 | 0 |
| 2024-11-15 | 5:46:57 PM | 266.170 | 0 |
| 2024-11-15 | 4:46:27 PM | 267.200 | 0 |
| 2024-11-15 | 4:17:39 PM | 267.080 | 0 |
| 2024-11-15 | 4:05:12 PM | 267.480 | 0 |
| 2024-11-15 | 3:59:27 PM | 267.480 | 0 |
| 2024-11-15 | 3:18:22 PM | 267.270 | 0 |
| 2024-11-15 | 3:17:58 PM | 267.270 | 0 |
| 2024-11-15 | 2:20:07 PM | 266.270 | 0 |
| 2024-11-15 | 1:25:13 PM | 266.500 | 0 |
| 2024-11-15 | 12:31:02 PM | 266.500 | 0 |
| 2024-11-15 | 11:35:02 AM | 266.560 | 0 |