| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:39:29 AM | 42.030 | 0 |
| 2024-08-02 | 9:53:53 AM | 42.070 | 0 |
| 2024-08-02 | 9:53:13 AM | 42.070 | 0 |
| 2024-08-01 | 7:26:29 PM | 42.420 | 0 |
| 2024-08-01 | 7:04:53 PM | 42.390 | 0 |
| 2024-08-01 | 6:15:46 PM | 42.280 | 0 |
| 2024-08-01 | 5:30:02 PM | 42.340 | 0 |
| 2024-08-01 | 4:44:00 PM | 42.120 | 0 |
| 2024-08-01 | 3:58:16 PM | 41.870 | 0 |
| 2024-08-01 | 2:47:05 PM | 42.120 | 0 |
| 2024-08-01 | 1:56:05 PM | 42.150 | 0 |
| 2024-08-01 | 1:08:51 PM | 42.140 | 0 |
| 2024-08-01 | 12:10:10 PM | 42.030 | 0 |