| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:31:46 PM | 40.560 | 0 |
| 2024-08-13 | 4:37:08 PM | 40.380 | 0 |
| 2024-08-13 | 4:36:13 PM | 40.380 | 0 |
| 2024-08-13 | 3:53:42 PM | 40.460 | 0 |
| 2024-08-13 | 3:30:21 PM | 40.130 | 0 |
| 2024-08-13 | 2:35:16 PM | 40.080 | 0 |
| 2024-08-13 | 1:34:33 PM | 40.050 | 0 |
| 2024-08-13 | 12:47:30 PM | 40.080 | 0 |
| 2024-08-13 | 12:28:01 PM | 40.080 | 0 |
| 2024-08-13 | 11:51:56 AM | 40.130 | 0 |
| 2024-08-13 | 10:56:14 AM | 40.130 | 0 |
| 2024-08-13 | 9:54:34 AM | 40.090 | 0 |
| 2024-08-12 | 7:32:40 PM | 39.920 | 0 |