| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:26:29 | 40.200 | 0 |
| 14/08/2024 | 18:12:44 | 40.170 | 0 |
| 14/08/2024 | 17:26:22 | 40.300 | 0 |
| 14/08/2024 | 16:33:06 | 40.190 | 0 |
| 14/08/2024 | 15:59:22 | 40.500 | 0 |
| 14/08/2024 | 15:55:25 | 40.530 | 0 |
| 14/08/2024 | 15:09:58 | 40.490 | 0 |
| 14/08/2024 | 14:20:58 | 40.520 | 0 |
| 14/08/2024 | 13:34:48 | 40.410 | 0 |
| 14/08/2024 | 12:38:26 | 40.580 | 0 |
| 14/08/2024 | 12:36:45 | 40.580 | 0 |
| 14/08/2024 | 11:44:56 | 40.580 | 0 |
| 14/08/2024 | 10:44:19 | 40.600 | 0 |