| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 19:37:49 | 81,640 | 0 |
| 18.10.2024 | 19:05:43 | 81,640 | 0 |
| 18.10.2024 | 18:16:51 | 81,670 | 0 |
| 18.10.2024 | 17:26:09 | 81,520 | 0 |
| 18.10.2024 | 16:37:42 | 81,640 | 0 |
| 18.10.2024 | 15:51:02 | 81,700 | 0 |
| 18.10.2024 | 14:05:02 | 81,800 | 0 |
| 18.10.2024 | 13:14:22 | 81,820 | 0 |
| 18.10.2024 | 12:27:32 | 81,820 | 0 |
| 18.10.2024 | 11:34:26 | 81,890 | 0 |
| 18.10.2024 | 10:48:06 | 81,890 | 0 |
| 18.10.2024 | 09:59:56 | 81,880 | 0 |
| 18.10.2024 | 09:50:26 | 81,880 | 0 |