| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:47:00 AM | 79.150 | 0 |
| 2024-09-26 | 9:56:31 AM | 79.130 | 0 |
| 2024-09-26 | 9:50:37 AM | 79.050 | 0 |
| 2024-09-25 | 7:40:47 PM | 79.130 | 0 |
| 2024-09-25 | 7:11:35 PM | 79.230 | 0 |
| 2024-09-25 | 6:20:51 PM | 78.930 | 0 |
| 2024-09-25 | 5:22:18 PM | 78.850 | 0 |
| 2024-09-25 | 4:35:20 PM | 78.720 | 0 |
| 2024-09-25 | 3:51:38 PM | 78.560 | 0 |
| 2024-09-25 | 3:12:50 PM | 78.650 | 0 |
| 2024-09-25 | 2:24:45 PM | 78.780 | 0 |
| 2024-09-25 | 1:26:34 PM | 78.770 | 0 |
| 2024-09-25 | 12:40:10 PM | 78.770 | 0 |