| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:28:20 PM | 113.950 | 0 |
| 2024-09-10 | 7:06:44 PM | 113.930 | 0 |
| 2024-09-10 | 6:09:06 PM | 113.960 | 0 |
| 2024-09-10 | 5:19:24 PM | 113.950 | 0 |
| 2024-09-10 | 4:49:51 PM | 114.040 | 0 |
| 2024-09-10 | 4:41:10 PM | 114.000 | 0 |
| 2024-09-10 | 4:31:28 PM | 113.980 | 0 |
| 2024-09-10 | 3:56:59 PM | 114.000 | 0 |
| 2024-09-10 | 3:11:57 PM | 113.880 | 0 |
| 2024-09-10 | 2:11:46 PM | 113.880 | 0 |
| 2024-09-10 | 1:23:41 PM | 113.780 | 0 |
| 2024-09-10 | 12:36:36 PM | 113.800 | 0 |
| 2024-09-10 | 11:39:19 AM | 113.730 | 0 |