| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:41 PM | 1.030 | 0 |
| 2024-08-02 | 2:04:32 PM | 1.010 | 0 |
| 2024-08-02 | 1:34:49 PM | 1.030 | 0 |
| 2024-08-02 | 1:08:40 PM | 1.030 | 0 |
| 2024-08-02 | 12:34:51 PM | 1.030 | 0 |
| 2024-08-02 | 12:04:40 PM | 1.010 | 0 |
| 2024-08-02 | 11:34:55 AM | 1.010 | 0 |
| 2024-08-02 | 11:04:21 AM | 1.020 | 0 |
| 2024-08-02 | 10:34:56 AM | 1.020 | 0 |
| 2024-08-02 | 10:04:37 AM | 0.990 | 0 |
| 2024-08-02 | 9:34:37 AM | 0.990 | 0 |
| 2024-08-02 | 9:04:43 AM | 1.010 | 0 |
| 2024-08-02 | 8:34:25 AM | 1.030 | 0 |