| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:56 PM | 1.010 | 0 |
| 2024-08-02 | 9:04:44 PM | 1.010 | 0 |
| 2024-08-02 | 8:34:36 PM | 1.000 | 0 |
| 2024-08-02 | 8:04:19 PM | 1.020 | 0 |
| 2024-08-02 | 7:34:29 PM | 1.020 | 0 |
| 2024-08-02 | 7:04:31 PM | 1.020 | 0 |
| 2024-08-02 | 6:34:49 PM | 1.020 | 0 |
| 2024-08-02 | 6:04:24 PM | 1.010 | 0 |
| 2024-08-02 | 5:04:30 PM | 1.030 | 0 |
| 2024-08-02 | 4:34:49 PM | 1.020 | 0 |
| 2024-08-02 | 4:04:41 PM | 1.010 | 0 |
| 2024-08-02 | 3:34:55 PM | 1.000 | 0 |
| 2024-08-02 | 3:04:24 PM | 1.020 | 0 |