| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 2:34:47 PM | 1.170 | 0 |
| 9/10/2024 | 2:04:38 PM | 1.190 | 0 |
| 9/10/2024 | 1:34:37 PM | 1.210 | 0 |
| 9/10/2024 | 1:08:24 PM | 1.210 | 0 |
| 9/10/2024 | 12:34:47 PM | 1.200 | 0 |
| 9/10/2024 | 12:04:20 PM | 1.200 | 0 |
| 9/10/2024 | 11:34:47 AM | 1.200 | 0 |
| 9/10/2024 | 11:04:37 AM | 1.210 | 0 |
| 9/10/2024 | 10:34:42 AM | 1.190 | 0 |
| 9/10/2024 | 10:04:20 AM | 1.200 | 0 |
| 9/10/2024 | 9:34:49 AM | 1.220 | 0 |
| 9/10/2024 | 9:04:35 AM | 1.230 | 0 |
| 9/10/2024 | 8:34:20 AM | 1.250 | 0 |