| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:34 PM | 1.070 | 0 |
| 2024-09-10 | 9:04:23 PM | 1.070 | 0 |
| 2024-09-10 | 8:34:47 PM | 1.070 | 0 |
| 2024-09-10 | 8:04:31 PM | 1.070 | 0 |
| 2024-09-10 | 7:35:11 PM | 1.080 | 0 |
| 2024-09-10 | 7:04:19 PM | 1.080 | 0 |
| 2024-09-10 | 6:34:53 PM | 1.090 | 0 |
| 2024-09-10 | 6:04:17 PM | 1.090 | 0 |
| 2024-09-10 | 5:04:32 PM | 1.100 | 0 |
| 2024-09-10 | 4:34:56 PM | 1.120 | 0 |
| 2024-09-10 | 4:04:40 PM | 1.120 | 0 |
| 2024-09-10 | 3:34:59 PM | 1.160 | 0 |
| 2024-09-10 | 3:04:41 PM | 1.150 | 0 |