| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:36:52 PM | 0.4000 | 0 |
| 2024-09-05 | 1:36:04 PM | 0.4000 | 0 |
| 2024-09-05 | 11:37:16 AM | 0.4000 | 0 |
| 2024-09-05 | 9:36:26 AM | 0.4000 | 0 |
| 2024-09-05 | 8:02:16 AM | 0.4000 | 0 |
| 2024-09-04 | 9:37:30 PM | 0.4000 | 0 |
| 2024-09-04 | 7:37:38 PM | 0.4000 | 0 |
| 2024-09-04 | 5:37:24 PM | 0.4000 | 0 |
| 2024-09-04 | 3:37:15 PM | 0.3900 | 0 |
| 2024-09-04 | 1:37:29 PM | 0.3900 | 0 |
| 2024-09-04 | 11:35:40 AM | 0.3900 | 0 |
| 2024-09-04 | 9:36:01 AM | 0.3800 | 0 |
| 2024-09-04 | 8:02:04 AM | 0.3800 | 0 |