| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:12 PM | 5.380 | 0 |
| 2024-10-11 | 7:36:17 PM | 5.380 | 0 |
| 2024-10-11 | 3:36:31 PM | 5.270 | 0 |
| 2024-10-11 | 1:36:37 PM | 5.190 | 0 |
| 2024-10-11 | 11:36:03 AM | 5.190 | 0 |
| 2024-10-11 | 9:35:03 AM | 5.190 | 0 |
| 2024-10-11 | 8:01:40 AM | 5.020 | 0 |
| 2024-10-10 | 9:36:20 PM | 5.110 | 0 |
| 2024-10-10 | 7:35:04 PM | 5.110 | 0 |
| 2024-10-10 | 5:36:43 PM | 5.110 | 0 |
| 2024-10-10 | 3:35:04 PM | 5.110 | 0 |
| 2024-10-10 | 1:35:42 PM | 5.150 | 0 |
| 2024-10-10 | 11:37:13 AM | 5.150 | 0 |