| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:19:11 PM | 4.03 | 0 |
| 2024-10-02 | 7:51:53 PM | 4.10 | 0 |
| 2024-10-02 | 6:26:57 PM | 4.12 | 0 |
| 2024-10-02 | 6:26:34 PM | 4.12 | 0 |
| 2024-10-02 | 3:54:56 PM | 4.24 | 0 |
| 2024-10-02 | 3:24:45 PM | 4.20 | 0 |
| 2024-10-02 | 12:19:02 PM | 4.23 | 0 |
| 2024-10-02 | 9:36:29 AM | 4.24 | 0 |
| 2024-10-01 | 8:42:42 PM | 3.88 | 0 |
| 2024-10-01 | 7:18:15 PM | 3.97 | 0 |
| 2024-10-01 | 5:21:11 PM | 4.16 | 0 |
| 2024-10-01 | 2:22:18 PM | 4.14 | 0 |
| 2024-10-01 | 11:29:56 AM | 4.24 | 0 |