| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:46:43 PM | 0.5700 | 0 |
| 2024-07-19 | 7:46:06 PM | 0.5700 | 0 |
| 2024-07-19 | 5:45:18 PM | 0.5700 | 0 |
| 2024-07-19 | 3:45:24 PM | 0.5700 | 0 |
| 2024-07-19 | 1:45:09 PM | 0.5200 | 0 |
| 2024-07-19 | 11:47:06 AM | 0.5100 | 0 |
| 2024-07-19 | 9:46:08 AM | 0.5000 | 0 |
| 2024-07-19 | 9:02:10 AM | 0.5000 | 0 |
| 2024-07-18 | 9:45:02 PM | 0.5000 | 0 |
| 2024-07-18 | 7:45:50 PM | 0.5000 | 0 |
| 2024-07-18 | 5:46:20 PM | 0.5000 | 0 |