| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:45:06 PM | 0.6100 | 0 |
| 2024-08-26 | 1:45:06 PM | 0.6100 | 0 |
| 2024-08-26 | 11:45:19 AM | 0.6100 | 0 |
| 2024-08-26 | 9:45:49 AM | 0.6000 | 0 |
| 2024-08-26 | 9:02:05 AM | 0.6000 | 0 |
| 2024-08-23 | 9:46:41 PM | 0.6100 | 0 |
| 2024-08-23 | 7:46:51 PM | 0.6100 | 0 |
| 2024-08-23 | 5:47:03 PM | 0.6100 | 0 |
| 2024-08-23 | 3:46:56 PM | 0.6100 | 0 |
| 2024-08-23 | 1:47:12 PM | 0.6200 | 0 |
| 2024-08-23 | 11:47:09 AM | 0.6200 | 0 |
| 2024-08-23 | 9:47:06 AM | 0.6000 | 0 |
| 2024-08-23 | 9:00:44 AM | 0.5700 | 0 |