| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:22 PM | 8.00 | 0 |
| 2024-10-07 | 8:36:04 PM | 8.07 | 0 |
| 2024-10-07 | 7:36:02 PM | 8.10 | 0 |
| 2024-10-07 | 6:36:03 PM | 8.11 | 0 |
| 2024-10-07 | 5:37:05 PM | 8.12 | 0 |
| 2024-10-07 | 4:37:26 PM | 8.07 | 0 |
| 2024-10-07 | 3:38:45 PM | 8.14 | 0 |
| 2024-10-07 | 2:36:56 PM | 8.05 | 0 |
| 2024-10-07 | 1:37:06 PM | 8.01 | 0 |
| 2024-10-07 | 11:36:11 AM | 8.00 | 0 |
| 2024-10-07 | 8:11:28 AM | 8.11 | 0 |
| 2024-10-04 | 9:36:26 PM | 8.15 | 0 |
| 2024-10-04 | 8:36:30 PM | 8.12 | 0 |