| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:58:37 PM | 3.14 | 0 |
| 2024-07-30 | 4:58:39 PM | 3.15 | 0 |
| 2024-07-30 | 3:57:06 PM | 2.87 | 0 |
| 2024-07-30 | 2:45:50 PM | 2.92 | 0 |
| 2024-07-30 | 11:56:31 AM | 2.88 | 0 |
| 2024-07-30 | 10:05:13 AM | 2.89 | 0 |
| 2024-07-29 | 9:46:55 PM | 2.79 | 0 |
| 2024-07-29 | 8:46:19 PM | 2.92 | 0 |
| 2024-07-29 | 7:46:41 PM | 2.87 | 0 |
| 2024-07-29 | 6:46:22 PM | 2.71 | 0 |
| 2024-07-29 | 5:56:37 PM | 2.84 | 0 |
| 2024-07-29 | 4:57:46 PM | 2.83 | 0 |
| 2024-07-29 | 3:54:35 PM | 2.93 | 0 |