| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:42:29 PM | 4.09 | 0 |
| 2024-10-09 | 9:46:09 PM | 4.10 | 0 |
| 2024-10-09 | 8:45:58 PM | 4.04 | 0 |
| 2024-10-09 | 7:45:30 PM | 4.02 | 0 |
| 2024-10-09 | 6:45:47 PM | 3.97 | 0 |
| 2024-10-09 | 5:52:44 PM | 3.92 | 0 |
| 2024-10-09 | 4:45:14 PM | 3.90 | 0 |
| 2024-10-09 | 2:53:47 PM | 4.13 | 0 |
| 2024-10-09 | 1:39:57 PM | 4.14 | 0 |
| 2024-10-09 | 11:35:18 AM | 4.13 | 0 |
| 2024-10-09 | 8:14:28 AM | 4.13 | 0 |
| 2024-10-08 | 9:48:36 PM | 4.14 | 0 |
| 2024-10-08 | 8:48:19 PM | 4.12 | 0 |