| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:49:45 PM | 0.300 | 0 |
| 2024-09-30 | 8:49:36 PM | 0.310 | 0 |
| 2024-09-30 | 7:49:39 PM | 0.300 | 0 |
| 2024-09-30 | 6:50:04 PM | 0.310 | 0 |
| 2024-09-30 | 5:58:41 PM | 0.300 | 0 |
| 2024-09-30 | 4:53:20 PM | 0.280 | 0 |
| 2024-09-30 | 2:57:04 PM | 0.290 | 0 |
| 2024-09-30 | 1:42:09 PM | 0.290 | 0 |
| 2024-09-30 | 11:35:45 AM | 0.300 | 0 |
| 2024-09-30 | 8:13:23 AM | 0.300 | 0 |