| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:47:05 PM | 0.600 | 0 |
| 2024-08-28 | 2:54:10 PM | 0.610 | 0 |
| 2024-08-28 | 1:38:30 PM | 0.610 | 0 |
| 2024-08-28 | 11:34:22 AM | 0.610 | 0 |
| 2024-08-28 | 8:12:54 AM | 0.620 | 0 |
| 2024-08-27 | 9:44:01 PM | 0.620 | 0 |
| 2024-08-27 | 8:43:46 PM | 0.630 | 0 |
| 2024-08-27 | 7:44:15 PM | 0.630 | 0 |
| 2024-08-27 | 6:44:04 PM | 0.630 | 0 |
| 2024-08-27 | 5:51:00 PM | 0.620 | 0 |
| 2024-08-27 | 4:47:30 PM | 0.620 | 0 |
| 2024-08-27 | 2:53:32 PM | 0.610 | 0 |
| 2024-08-27 | 1:39:14 PM | 0.600 | 0 |