| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:46:00 PM | 0.830 | 0 |
| 2024-07-23 | 7:46:12 PM | 0.830 | 0 |
| 2024-07-23 | 6:46:33 PM | 0.840 | 0 |
| 2024-07-23 | 5:53:39 PM | 0.850 | 0 |
| 2024-07-23 | 4:47:29 PM | 0.850 | 0 |
| 2024-07-23 | 2:46:57 PM | 0.840 | 0 |
| 2024-07-23 | 1:43:37 PM | 0.830 | 0 |
| 2024-07-23 | 11:27:57 AM | 0.830 | 0 |
| 2024-07-23 | 8:11:38 AM | 0.830 | 0 |
| 2024-07-22 | 9:48:11 PM | 0.850 | 0 |
| 2024-07-22 | 8:48:19 PM | 0.850 | 0 |
| 2024-07-22 | 7:48:26 PM | 0.840 | 0 |
| 2024-07-22 | 6:48:23 PM | 0.850 | 0 |