| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:11:58 PM | 3.12 | 0 |
| 2024-11-05 | 11:34:51 AM | 3.13 | 0 |
| 2024-11-05 | 8:14:12 AM | 3.13 | 0 |
| 2024-11-04 | 9:41:34 PM | 3.12 | 0 |
| 2024-11-04 | 8:41:56 PM | 3.09 | 0 |
| 2024-11-04 | 7:41:51 PM | 3.06 | 0 |
| 2024-11-04 | 6:42:09 PM | 3.08 | 0 |
| 2024-11-04 | 5:43:47 PM | 3.07 | 0 |
| 2024-11-04 | 3:57:53 PM | 3.20 | 0 |
| 2024-11-04 | 2:48:59 PM | 3.20 | 0 |
| 2024-11-04 | 12:47:43 PM | 3.22 | 0 |
| 2024-11-04 | 11:39:05 AM | 3.23 | 0 |
| 2024-11-04 | 8:16:19 AM | 3.24 | 0 |