| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:13 PM | 2.91 | 0 |
| 2024-07-24 | 8:45:12 PM | 2.91 | 0 |
| 2024-07-24 | 7:45:22 PM | 2.92 | 0 |
| 2024-07-24 | 6:45:36 PM | 2.95 | 0 |
| 2024-07-24 | 5:54:28 PM | 3.04 | 0 |
| 2024-07-24 | 4:54:12 PM | 3.08 | 0 |
| 2024-07-24 | 3:38:35 PM | 3.07 | 0 |
| 2024-07-24 | 1:38:46 PM | 3.12 | 0 |
| 2024-07-24 | 11:32:24 AM | 3.16 | 0 |
| 2024-07-24 | 8:11:13 AM | 3.09 | 0 |
| 2024-07-23 | 9:43:50 PM | 3.05 | 0 |
| 2024-07-23 | 8:43:48 PM | 3.00 | 0 |
| 2024-07-23 | 7:44:02 PM | 3.04 | 0 |