| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:49:21 PM | 2.90 | 0 |
| 2024-11-06 | 5:54:41 PM | 2.84 | 0 |
| 2024-11-06 | 4:46:26 PM | 2.85 | 0 |
| 2024-11-06 | 2:53:32 PM | 2.72 | 0 |
| 2024-11-06 | 1:38:58 PM | 2.74 | 0 |
| 2024-11-06 | 11:34:23 AM | 2.61 | 0 |
| 2024-11-06 | 8:12:23 AM | 2.72 | 0 |
| 2024-11-05 | 9:36:34 PM | 2.93 | 0 |
| 2024-11-05 | 8:36:42 PM | 2.94 | 0 |
| 2024-11-05 | 7:36:43 PM | 3.00 | 0 |
| 2024-11-05 | 6:36:38 PM | 2.97 | 0 |
| 2024-11-05 | 4:57:34 PM | 3.01 | 0 |
| 2024-11-05 | 3:37:54 PM | 3.13 | 0 |