| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:38:32 PM | 3.33 | 0 |
| 2024-07-29 | 7:38:52 PM | 3.35 | 0 |
| 2024-07-29 | 6:38:44 PM | 3.36 | 0 |
| 2024-07-29 | 5:48:03 PM | 3.37 | 0 |
| 2024-07-29 | 4:45:44 PM | 3.30 | 0 |
| 2024-07-29 | 2:54:01 PM | 3.29 | 0 |
| 2024-07-29 | 1:43:30 PM | 3.29 | 0 |
| 2024-07-29 | 11:36:06 AM | 3.30 | 0 |
| 2024-07-29 | 8:21:45 AM | 3.26 | 0 |
| 2024-07-26 | 9:37:29 PM | 3.31 | 0 |
| 2024-07-26 | 8:37:36 PM | 3.36 | 0 |
| 2024-07-26 | 7:37:47 PM | 3.33 | 0 |
| 2024-07-26 | 6:37:31 PM | 3.39 | 0 |