| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:27 PM | 3.15 | 0 |
| 2024-09-06 | 8:45:23 PM | 3.13 | 0 |
| 2024-09-06 | 7:44:57 PM | 3.16 | 0 |
| 2024-09-06 | 6:45:32 PM | 3.17 | 0 |
| 2024-09-06 | 5:56:30 PM | 3.17 | 0 |
| 2024-09-06 | 4:49:37 PM | 3.12 | 0 |
| 2024-09-06 | 2:52:24 PM | 3.10 | 0 |
| 2024-09-06 | 1:41:58 PM | 3.13 | 0 |
| 2024-09-06 | 11:38:16 AM | 3.14 | 0 |
| 2024-09-06 | 8:22:03 AM | 3.10 | 0 |
| 2024-09-05 | 9:43:47 PM | 3.14 | 0 |
| 2024-09-05 | 8:43:54 PM | 3.09 | 0 |
| 2024-09-05 | 7:43:56 PM | 3.04 | 0 |