| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:46:40 PM | 3.95 | 0 |
| 2024-07-08 | 5:54:09 PM | 3.97 | 0 |
| 2024-07-08 | 4:50:42 PM | 3.90 | 0 |
| 2024-07-08 | 2:57:57 PM | 3.86 | 0 |
| 2024-07-08 | 1:43:24 PM | 3.88 | 0 |
| 2024-07-08 | 11:37:45 AM | 3.88 | 0 |
| 2024-07-08 | 8:19:31 AM | 3.88 | 0 |
| 2024-07-05 | 9:39:20 PM | 3.88 | 0 |
| 2024-07-05 | 8:39:33 PM | 3.89 | 0 |
| 2024-07-05 | 7:39:50 PM | 3.88 | 0 |
| 2024-07-05 | 6:39:48 PM | 3.89 | 0 |
| 2024-07-05 | 5:49:17 PM | 3.86 | 0 |
| 2024-07-05 | 4:47:37 PM | 3.91 | 0 |