| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:11 PM | 3.42 | 0 |
| 2024-09-09 | 8:46:09 PM | 3.41 | 0 |
| 2024-09-09 | 7:46:02 PM | 3.38 | 0 |
| 2024-09-09 | 6:46:13 PM | 3.37 | 0 |
| 2024-09-09 | 5:52:25 PM | 3.41 | 0 |
| 2024-09-09 | 4:44:53 PM | 3.45 | 0 |
| 2024-09-09 | 2:54:10 PM | 3.42 | 0 |
| 2024-09-09 | 1:43:19 PM | 3.41 | 0 |
| 2024-09-09 | 11:57:21 AM | 3.44 | 0 |
| 2024-09-09 | 8:23:32 AM | 3.43 | 0 |
| 2024-09-06 | 9:44:30 PM | 3.48 | 0 |
| 2024-09-06 | 8:45:27 PM | 3.50 | 0 |
| 2024-09-06 | 7:44:58 PM | 3.51 | 0 |