| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:47:13 PM | 21.990 | - |
| 11/11/2024 | 9:46:59 PM | 21.980 | - |
| 11/11/2024 | 9:46:54 PM | 21.990 | - |
| 11/11/2024 | 9:45:24 PM | 22.000 | - |
| 11/11/2024 | 9:45:15 PM | 22.010 | - |
| 11/11/2024 | 9:45:09 PM | 22.010 | - |
| 11/11/2024 | 9:45:02 PM | 22.000 | - |
| 11/11/2024 | 9:43:51 PM | 22.010 | - |
| 11/11/2024 | 9:43:23 PM | 22.000 | - |
| 11/11/2024 | 9:43:13 PM | 21.990 | - |
| 11/11/2024 | 9:43:01 PM | 22.000 | - |
| 11/11/2024 | 9:42:44 PM | 21.990 | - |
| 11/11/2024 | 9:42:06 PM | 22.000 | - |