| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:50:15 | 15.520 | - |
| 05.09.2024 | 21:50:00 | 15.550 | - |
| 05.09.2024 | 21:49:15 | 15.530 | - |
| 05.09.2024 | 21:48:55 | 15.520 | - |
| 05.09.2024 | 21:48:43 | 15.500 | - |
| 05.09.2024 | 21:48:36 | 15.490 | - |
| 05.09.2024 | 21:48:28 | 15.480 | - |
| 05.09.2024 | 21:48:16 | 15.480 | - |
| 05.09.2024 | 21:48:01 | 15.470 | - |
| 05.09.2024 | 21:47:55 | 15.480 | - |
| 05.09.2024 | 21:47:32 | 15.480 | - |
| 05.09.2024 | 21:47:26 | 15.490 | - |
| 05.09.2024 | 21:44:35 | 15.500 | - |