| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.09.2024 | 15:50:29 | 5.100 | 0 |
| 04.09.2024 | 15:35:34 | 5.070 | 0 |
| 04.09.2024 | 15:20:14 | 5.040 | 0 |
| 04.09.2024 | 14:50:42 | 5.040 | 0 |
| 04.09.2024 | 14:21:06 | 5.180 | 0 |
| 04.09.2024 | 13:50:38 | 5.140 | 0 |
| 04.09.2024 | 13:21:08 | 5.160 | 0 |
| 04.09.2024 | 12:50:31 | 5.160 | 0 |
| 04.09.2024 | 12:21:00 | 5.160 | 0 |
| 04.09.2024 | 11:50:35 | 5.150 | 0 |
| 04.09.2024 | 11:21:08 | 5.180 | 0 |
| 04.09.2024 | 10:50:45 | 4.970 | 0 |
| 04.09.2024 | 10:20:51 | 4.970 | 0 |