| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:50:38 AM | 4.650 | 0 |
| 2024-09-02 | 11:21:02 AM | 4.670 | 0 |
| 2024-09-02 | 10:50:35 AM | 4.670 | 0 |
| 2024-09-02 | 10:20:52 AM | 4.670 | 0 |
| 2024-09-02 | 9:50:33 AM | 4.690 | 0 |
| 2024-09-02 | 9:20:50 AM | 4.700 | 0 |
| 2024-09-02 | 8:50:33 AM | 4.660 | 0 |
| 2024-09-02 | 8:20:45 AM | 4.670 | 0 |