| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:41 AM | 2.900 | 0 |
| 2024-08-07 | 9:20:44 AM | 2.890 | 0 |
| 2024-08-07 | 8:20:43 AM | 2.860 | 0 |
| 2024-08-06 | 9:20:22 PM | 2.870 | 0 |
| 2024-08-06 | 8:20:34 PM | 2.850 | 0 |
| 2024-08-06 | 7:20:27 PM | 2.860 | 0 |
| 2024-08-06 | 6:20:53 PM | 2.860 | 0 |
| 2024-08-06 | 5:20:54 PM | 2.870 | 0 |
| 2024-08-06 | 4:21:01 PM | 2.870 | 0 |