| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:45 AM | 2.880 | 0 |
| 2024-08-08 | 8:20:42 AM | 2.870 | 0 |
| 2024-08-07 | 9:20:19 PM | 2.900 | 0 |
| 2024-08-07 | 8:20:43 PM | 2.900 | 0 |
| 2024-08-07 | 7:20:24 PM | 2.890 | 0 |
| 2024-08-07 | 6:20:57 PM | 2.880 | 0 |
| 2024-08-07 | 5:20:56 PM | 2.880 | 0 |
| 2024-08-07 | 4:21:04 PM | 2.880 | 0 |
| 2024-08-07 | 3:21:05 PM | 2.890 | 0 |
| 2024-08-07 | 2:20:56 PM | 2.900 | 0 |
| 2024-08-07 | 1:20:54 PM | 2.890 | 0 |
| 2024-08-07 | 12:20:59 PM | 2.880 | 0 |
| 2024-08-07 | 11:20:51 AM | 2.880 | 0 |