| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:50:40 | 1.730 | 0 |
| 10/07/2024 | 15:35:21 | 1.710 | 0 |
| 10/07/2024 | 15:20:23 | 1.770 | 0 |
| 10/07/2024 | 14:50:35 | 1.750 | 0 |
| 10/07/2024 | 14:21:07 | 1.750 | 0 |
| 10/07/2024 | 13:50:38 | 1.750 | 0 |
| 10/07/2024 | 13:21:03 | 1.760 | 0 |
| 10/07/2024 | 12:50:30 | 1.790 | 0 |
| 10/07/2024 | 12:21:01 | 1.780 | 0 |
| 10/07/2024 | 11:50:43 | 1.790 | 0 |
| 10/07/2024 | 11:20:55 | 1.790 | 0 |
| 10/07/2024 | 10:50:39 | 1.770 | 0 |
| 10/07/2024 | 10:20:47 | 1.760 | 0 |