| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:05:18 | 1.660 | 0 |
| 10/07/2024 | 18:50:33 | 1.690 | 0 |
| 10/07/2024 | 18:35:24 | 1.730 | 0 |
| 10/07/2024 | 18:20:14 | 1.700 | 0 |
| 10/07/2024 | 18:05:12 | 1.700 | 0 |
| 10/07/2024 | 17:50:34 | 1.680 | 0 |
| 10/07/2024 | 17:35:22 | 1.710 | 0 |
| 10/07/2024 | 17:21:00 | 1.690 | 0 |
| 10/07/2024 | 17:05:18 | 1.670 | 0 |
| 10/07/2024 | 16:50:31 | 1.710 | 0 |
| 10/07/2024 | 16:35:24 | 1.710 | 0 |
| 10/07/2024 | 16:20:23 | 1.720 | 0 |
| 10/07/2024 | 16:05:18 | 1.720 | 0 |