| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:42 AM | 0.610 | 0 |
| 2024-07-09 | 5:20:52 PM | 0.610 | 0 |
| 2024-07-09 | 4:21:02 PM | 0.610 | 0 |
| 2024-07-09 | 3:20:59 PM | 0.620 | 0 |
| 2024-07-09 | 2:20:53 PM | 0.630 | 0 |
| 2024-07-09 | 1:20:55 PM | 0.640 | 0 |
| 2024-07-09 | 12:20:49 PM | 0.660 | 0 |
| 2024-07-09 | 11:20:52 AM | 0.650 | 0 |
| 2024-07-09 | 10:20:41 AM | 0.660 | 0 |
| 2024-07-09 | 9:20:43 AM | 0.670 | 0 |
| 2024-07-08 | 5:20:54 PM | 0.640 | 0 |
| 2024-07-08 | 4:21:02 PM | 0.640 | 0 |
| 2024-07-08 | 3:20:58 PM | 0.640 | 0 |