| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:20:54 | 0.640 | 0 |
| 12.07.2024 | 16:21:04 | 0.640 | 0 |
| 12.07.2024 | 15:21:00 | 0.640 | 0 |
| 12.07.2024 | 14:20:51 | 0.640 | 0 |
| 12.07.2024 | 13:20:48 | 0.640 | 0 |
| 12.07.2024 | 12:20:50 | 0.630 | 0 |
| 12.07.2024 | 11:20:49 | 0.630 | 0 |
| 12.07.2024 | 10:20:43 | 0.620 | 0 |
| 12.07.2024 | 09:20:43 | 0.610 | 0 |
| 11.07.2024 | 17:21:01 | 0.610 | 0 |
| 11.07.2024 | 16:21:00 | 0.610 | 0 |
| 11.07.2024 | 15:21:05 | 0.590 | 0 |
| 11.07.2024 | 14:20:54 | 0.590 | 0 |