| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:05:14 PM | 2.400 | 0 |
| 2024-11-11 | 4:50:38 PM | 2.380 | 0 |
| 2024-11-11 | 4:35:28 PM | 2.360 | 0 |
| 2024-11-11 | 4:20:13 PM | 2.370 | 0 |
| 2024-11-11 | 4:05:18 PM | 2.360 | 0 |
| 2024-11-11 | 3:50:38 PM | 2.520 | 0 |
| 2024-11-11 | 3:35:26 PM | 2.620 | 0 |
| 2024-11-11 | 3:20:15 PM | 2.710 | 0 |
| 2024-11-11 | 2:50:43 PM | 2.730 | 0 |
| 2024-11-11 | 2:21:07 PM | 2.660 | 0 |
| 2024-11-11 | 1:50:42 PM | 2.620 | 0 |
| 2024-11-11 | 1:21:08 PM | 2.610 | 0 |
| 2024-11-11 | 12:50:31 PM | 2.670 | 0 |