| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:50:25 PM | 4.180 | 0 |
| 2024-09-09 | 4:35:29 PM | 4.190 | 0 |
| 2024-09-09 | 4:20:25 PM | 4.150 | 0 |
| 2024-09-09 | 4:05:18 PM | 4.150 | 0 |
| 2024-09-09 | 3:50:34 PM | 4.130 | 0 |
| 2024-09-09 | 3:35:29 PM | 4.120 | 0 |
| 2024-09-09 | 3:20:23 PM | 4.080 | 0 |
| 2024-09-09 | 2:50:33 PM | 4.090 | 0 |
| 2024-09-09 | 2:21:04 PM | 4.090 | 0 |
| 2024-09-09 | 1:50:30 PM | 4.090 | 0 |
| 2024-09-09 | 1:21:07 PM | 4.080 | 0 |
| 2024-09-09 | 12:50:39 PM | 4.090 | 0 |
| 2024-09-09 | 12:21:02 PM | 4.090 | 0 |