| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:34 PM | 3.480 | 0 |
| 2024-10-11 | 9:20:26 PM | 3.470 | 0 |
| 2024-10-11 | 8:50:31 PM | 3.490 | 0 |
| 2024-10-11 | 8:20:52 PM | 3.470 | 0 |
| 2024-10-11 | 7:50:24 PM | 3.470 | 0 |
| 2024-10-11 | 7:20:41 PM | 3.490 | 0 |
| 2024-10-11 | 7:05:27 PM | 3.500 | 0 |
| 2024-10-11 | 6:50:33 PM | 3.510 | 0 |
| 2024-10-11 | 6:35:30 PM | 3.510 | 0 |
| 2024-10-11 | 6:20:13 PM | 3.530 | 0 |
| 2024-10-11 | 6:05:15 PM | 3.510 | 0 |
| 2024-10-11 | 5:50:32 PM | 3.510 | 0 |
| 2024-10-11 | 5:35:15 PM | 3.510 | 0 |