| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:50:55 PM | 1.890 | 0 |
| 2024-08-02 | 5:42:35 PM | 1.860 | 0 |
| 2024-08-02 | 5:21:08 PM | 2.010 | 0 |
| 2024-08-02 | 5:00:47 PM | 1.980 | 0 |
| 2024-08-02 | 4:51:00 PM | 1.950 | 0 |
| 2024-08-02 | 4:35:49 PM | 2.010 | 0 |
| 2024-08-02 | 4:20:43 PM | 1.980 | 0 |
| 2024-08-02 | 4:00:40 PM | 1.960 | 0 |
| 2024-08-02 | 3:50:48 PM | 1.880 | 0 |
| 2024-08-02 | 3:35:27 PM | 1.980 | 0 |
| 2024-08-02 | 3:20:36 PM | 1.800 | 0 |
| 2024-08-02 | 3:00:57 PM | 1.870 | 0 |
| 2024-08-02 | 2:50:29 PM | 1.890 | 0 |