| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 11:20:55 | 2.360 | 0 |
| 05/08/2024 | 11:01:03 | 2.330 | 0 |
| 05/08/2024 | 10:51:02 | 2.310 | 0 |
| 05/08/2024 | 10:35:23 | 2.330 | 0 |
| 05/08/2024 | 10:21:02 | 2.260 | 0 |
| 05/08/2024 | 10:05:45 | 2.430 | 0 |
| 05/08/2024 | 09:50:52 | 2.460 | 0 |
| 05/08/2024 | 09:35:38 | 2.500 | 0 |
| 05/08/2024 | 09:21:08 | 2.570 | 0 |
| 05/08/2024 | 09:05:38 | 2.480 | 0 |
| 05/08/2024 | 08:50:39 | 2.490 | 0 |
| 05/08/2024 | 08:35:15 | 2.490 | 0 |
| 05/08/2024 | 08:20:59 | 2.480 | 0 |