| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:20:26 PM | 0.520 | 0 |
| 2024-10-07 | 12:01:04 PM | 0.490 | 0 |
| 2024-10-07 | 11:50:53 AM | 0.530 | 0 |
| 2024-10-07 | 11:35:37 AM | 0.530 | 0 |
| 2024-10-07 | 11:20:46 AM | 0.530 | 0 |
| 2024-10-07 | 11:00:44 AM | 0.530 | 0 |
| 2024-10-07 | 10:51:05 AM | 0.530 | 0 |
| 2024-10-07 | 10:35:18 AM | 0.530 | 0 |
| 2024-10-07 | 10:21:01 AM | 0.530 | 0 |
| 2024-10-07 | 10:05:52 AM | 0.530 | 0 |
| 2024-10-07 | 9:50:38 AM | 0.550 | 0 |
| 2024-10-07 | 9:35:46 AM | 0.550 | 0 |
| 2024-10-07 | 9:20:54 AM | 0.550 | 0 |