| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:35:56 PM | 0.500 | 0 |
| 2024-10-07 | 3:21:01 PM | 0.500 | 0 |
| 2024-10-07 | 3:00:49 PM | 0.510 | 0 |
| 2024-10-07 | 2:50:26 PM | 0.490 | 0 |
| 2024-10-07 | 2:35:24 PM | 0.500 | 0 |
| 2024-10-07 | 2:20:54 PM | 0.500 | 0 |
| 2024-10-07 | 2:00:56 PM | 0.510 | 0 |
| 2024-10-07 | 1:50:41 PM | 0.510 | 0 |
| 2024-10-07 | 1:35:17 PM | 0.510 | 0 |
| 2024-10-07 | 1:20:24 PM | 0.510 | 0 |
| 2024-10-07 | 1:00:26 PM | 0.510 | 0 |
| 2024-10-07 | 12:50:51 PM | 0.510 | 0 |
| 2024-10-07 | 12:35:44 PM | 0.510 | 0 |