| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:17 PM | 5.660 | 0 |
| 2024-07-26 | 9:00:29 PM | 5.670 | 0 |
| 2024-07-26 | 8:35:29 PM | 5.670 | 0 |
| 2024-07-26 | 8:00:31 PM | 5.700 | 0 |
| 2024-07-26 | 7:35:29 PM | 5.700 | 0 |
| 2024-07-26 | 7:00:44 PM | 5.730 | 0 |
| 2024-07-26 | 6:35:27 PM | 5.700 | 0 |
| 2024-07-26 | 6:00:39 PM | 5.680 | 0 |
| 2024-07-26 | 5:50:35 PM | 5.650 | 0 |
| 2024-07-26 | 5:42:36 PM | 5.620 | 0 |
| 2024-07-26 | 5:20:39 PM | 5.580 | 0 |
| 2024-07-26 | 5:01:06 PM | 5.560 | 0 |
| 2024-07-26 | 4:50:43 PM | 5.600 | 0 |