| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 09:35:40 | 7,840 | 0 |
| 30.08.2024 | 09:21:09 | 7,810 | 0 |
| 30.08.2024 | 09:06:07 | 7,810 | 0 |
| 30.08.2024 | 08:50:32 | 7,810 | 0 |
| 30.08.2024 | 08:35:13 | 7,830 | 0 |
| 30.08.2024 | 08:20:50 | 7,820 | 0 |
| 30.08.2024 | 08:05:24 | 7,810 | 0 |
| 29.08.2024 | 21:35:25 | 7,710 | 0 |
| 29.08.2024 | 21:00:50 | 7,700 | 0 |
| 29.08.2024 | 20:35:23 | 7,770 | 0 |
| 29.08.2024 | 20:00:40 | 7,770 | 0 |
| 29.08.2024 | 19:35:50 | 7,770 | 0 |
| 29.08.2024 | 19:00:54 | 7,750 | 0 |